We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.92E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734825721 | RENDOGE/ETH | https://analytics.sushi.com/tokens/0x3832d2f059e55934220881f831be501d180671a7 | ETH | 1 | https://analytics.sushi.com/tokens/0x3832d2f059e55934220881f831be501d180671a7 | 0 | 6 hours ago |
| 0.00016949 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | renDOGE/ETH | https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7 | ETH | 2 | https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7 | 0 | 6 hours ago |
| 0.00016949 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | RENDOGE/ETH | https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7 | ETH | 3 | https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7 | 0 | 6 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RENDOGE/ETH | https://v2.info.uniswap.org/token/0x3832d2f059e55934220881f831be501d180671a7 | ETH | 4 | https://v2.info.uniswap.org/token/0x3832d2f059e55934220881f831be501d180671a7 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00743425 | -0.00103535 | -13.926757911 | 0.00598179 | 0.69575645 | 0 | CX |
| 4 | 0.0065582 | -0.0001593 | -2.42902015797 | 0.00579156 | 0.69575645 | 0 | CX |
| 12 | 0.00513803 | 0.00126087 | 24.5399501365 | 0.0044745 | 0.69575645 | 0 | CX |
| 26 | 0.00675761 | -0.00035871 | -5.30823767575 | 0.0041408 | 0.69575645 | 0 | CX |
| 52 | 0.00676268 | -0.00036378 | -5.37922835326 | 0.00220246 | 0.69575645 | 0.00454638 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.69575645 | 0.2296911 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.69575645 | 0.18982736 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.00640187 | -0.000253 | -3.80 | 0.0066695 | 0.0068221 | 0.00632236 | 0 |
| 1734738600 | 0.00665475 | 4.9E-5 | 0.74 | 0.00656186 | 0.00669936 | 0.00598179 | 0 |
| 1734652200 | 0.00660543 | -0.000356 | -5.11 | 0.00694817 | 0.00713485 | 0.00640423 | 0 |
| 1734565800 | 0.00696155 | -0.000488 | -6.55 | 0.00746426 | 0.00749343 | 0.00695569 | 0 |
| 1734479400 | 0.00744929 | -0.669938 | -98.90 | 0.00763386 | 0.00775879 | 0.00739178 | 0 |
| 1734393000 | 0.67738712 | 0.66979756 | 8,825.25 | 0.00736091 | 0.69575645 | 0.00729941 | 0 |
| 1734306600 | 0.00758956 | 0.00016775 | 2.26 | 0.00743425 | 0.00758956 | 0.00736387 | 0 |
| 1734220200 | 0.00742181 | -7.1E-5 | -0.95 | 0.00750777 | 0.00757056 | 0.00734494 | 0 |
| 1734133800 | 0.00749287 | 4.7E-5 | 0.63 | 0.0074629 | 0.00761018 | 0.00740334 | 0 |
| 1734047400 | 0.00744552 | 8.3E-5 | 1.13 | 0.00736091 | 0.00765106 | 0.00729941 | 0 |
| 1733961000 | 0.00736204 | 0.00041262 | 5.94 | 0.00698144 | 0.00739345 | 0.00684439 | 0 |
| 1733874600 | 0.00694942 | -0.621916 | -98.89 | 0.00710092 | 0.0072494 | 0.00675601 | 0 |
| 1733788200 | 0.62886552 | 0.62119856 | 8,102.28 | 0.00735966 | 0.66788042 | 0.00724886 | 0 |
| 1733701800 | 0.00766696 | -2.8E-5 | -0.36 | 0.00768681 | 0.00770505 | 0.00755521 | 0 |
| 1733615400 | 0.00769459 | -1.7E-5 | -0.22 | 0.00768777 | 0.00772544 | 0.00764067 | 0 |
| 1733529000 | 0.00771208 | 0.00043373 | 5.96 | 0.00727584 | 0.00785664 | 0.00727278 | 0 |
| 1733442600 | 0.00727835 | -8.3E-5 | -1.13 | 0.00735966 | 0.00758918 | 0.00718199 | 0 |
| 1733356200 | 0.0073616 | 0.00040744 | 5.86 | 0.00695168 | 0.00748103 | 0.00695168 | 0 |
| 1733269800 | 0.00695416 | -3.4E-5 | -0.49 | 0.00698323 | 0.00704711 | 0.00675901 | 0 |
| 1733183400 | 0.00698803 | -0.00014 | -1.96 | 0.0071226 | 0.00721749 | 0.00686188 | 0 |
| 1733097000 | 0.00712826 | 1.6E-5 | 0.22 | 0.00713329 | 0.0071893 | 0.00703297 | 0 |
| 1733010600 | 0.00711275 | 0.00021032 | 3.05 | 0.00688634 | 0.00716885 | 0.00686626 | 0 |
| 1732924200 | 0.00690243 | 2.7E-5 | 0.39 | 0.00687626 | 0.00700488 | 0.0067971 | 0 |
| 1732837800 | 0.00687546 | -0.000163 | -2.32 | 0.00700999 | 0.0070247 | 0.00678896 | 0 |
| 1732751400 | 0.00703812 | 0.00065184 | 10.21 | 0.00640112 | 0.00707241 | 0.00633893 | 0 |
| 1732665000 | 0.00638628 | -0.572339 | -98.90 | 0.00655297 | 0.00664646 | 0.00624827 | 0 |
| 1732578600 | 0.57872529 | 0.57226916 | 8,863.97 | 0.00589979 | 0.59976239 | 0.00579156 | 0 |
| 1732492200 | 0.00645613 | -7.3E-5 | -1.12 | 0.0065582 | 0.00662949 | 0.00632037 | 0 |
| 1732405800 | 0.00652944 | 0.00014683 | 2.30 | 0.00639504 | 0.006719 | 0.00638002 | 0 |
| 1732319400 | 0.00638261 | -9.4E-5 | -1.45 | 0.00645665 | 0.0065844 | 0.00627826 | 0 |
| 1732233000 | 0.00647706 | 0.00056967 | 9.64 | 0.00590472 | 0.00649881 | 0.00583148 | 0 |
| 1732146600 | 0.00590739 | -7.0E-5 | -1.17 | 0.00597815 | 0.00606892 | 0.00582839 | 0 |
| 1732060200 | 0.00597765 | -0.539439 | -98.90 | 0.00617472 | 0.00617472 | 0.00590478 | 0 |
| 1731973800 | 0.54541712 | 0.53951929 | 9,147.76 | 0.00589979 | 0.54541712 | 0.00579156 | 0 |
| 1731887400 | 0.00589783 | -0.000107 | -1.78 | 0.00602232 | 0.00606572 | 0.00585527 | 0 |
| 1731801000 | 0.00600522 | 6.2E-5 | 1.04 | 0.0059249 | 0.00617875 | 0.00590271 | 0 |
| 1731714600 | 0.0059432 | 7.2E-5 | 1.23 | 0.00589979 | 0.00601142 | 0.00579035 | 0 |
| 1731628200 | 0.00587149 | -0.000263 | -4.29 | 0.006128 | 0.00622542 | 0.00583226 | 0 |
| 1731541800 | 0.0061342 | -0.000107 | -1.71 | 0.00623074 | 0.00640713 | 0.0059927 | 0 |
| 1731455400 | 0.0062413 | -0.000218 | -3.37 | 0.00644304 | 0.00660458 | 0.0061766 | 0 |
| 1731369000 | 0.00645964 | 0.00034089 | 5.57 | 0.0061117 | 0.00649691 | 0.00598982 | 0 |
| 1731282600 | 0.00611875 | 9.4E-5 | 1.56 | 0.00598469 | 0.00623278 | 0.00594096 | 0 |
| 1731196200 | 0.00602453 | 0.00034274 | 6.03 | 0.00568588 | 0.00606172 | 0.0056849 | 0 |
| 1731109800 | 0.00568179 | 0.00011212 | 2.01 | 0.00562838 | 0.00573116 | 0.00555037 | 0 |
| 1731023400 | 0.00556967 | 0.00034125 | 6.53 | 0.00520782 | 0.00560519 | 0.00519296 | 0 |
| 1730937000 | 0.00522842 | 0.00056801 | 12.19 | 0.00465889 | 0.00526834 | 0.00465707 | 0 |
| 1730850600 | 0.00466041 | -0.400817 | -98.85 | 0.00462312 | 0.00475789 | 0.00457299 | 0 |
| 1730764200 | 0.4054777 | 0.40075978 | 8,494.42 | 0.00505829 | 0.42034536 | 0.00500304 | 0 |
| 1730677800 | 0.00471792 | -5.7E-5 | -1.19 | 0.00478859 | 0.00478913 | 0.004629 | 0 |
| 1730591400 | 0.00477528 | -4.6E-5 | -0.95 | 0.00482839 | 0.00484197 | 0.00475441 | 0 |
| 1730505000 | 0.00482133 | -1.3E-5 | -0.27 | 0.00484124 | 0.00496369 | 0.00474837 | 0 |
| 1730418600 | 0.00483386 | -0.000273 | -5.35 | 0.00510643 | 0.00512098 | 0.00481148 | 0 |
| 1730332200 | 0.00510735 | 4.8E-5 | 0.95 | 0.00505829 | 0.00521796 | 0.00500304 | 0 |
| 1730245800 | 0.00505904 | -0.429729 | -98.84 | 0.00492387 | 0.00514667 | 0.00491708 | 0 |
| 1730159400 | 0.43478761 | 0.42997598 | 8,936.18 | 0.00470455 | 0.43824351 | 0.0046492 | 0 |
| 1730073000 | 0.00481163 | 5.1E-5 | 1.07 | 0.00475499 | 0.00484369 | 0.00472872 | 0 |
| 1729986600 | 0.00476071 | 0.00012655 | 2.73 | 0.00467888 | 0.00480174 | 0.00466312 | 0 |
| 1729900200 | 0.00463416 | -0.000226 | -4.65 | 0.00486867 | 0.0049113 | 0.00458937 | 0 |
| 1729813800 | 0.00486051 | 1.8E-5 | 0.37 | 0.0048372 | 0.00490992 | 0.00481724 | 0 |
| 1729727400 | 0.00484208 | -0.000194 | -3.85 | 0.00503047 | 0.00503521 | 0.00472139 | 0 |
| 1729641000 | 0.0050364 | -8.3E-5 | -1.62 | 0.00512632 | 0.00512632 | 0.00500509 | 0 |
| 1729554600 | 0.00511944 | -0.000143 | -2.72 | 0.00527627 | 0.00530856 | 0.00510215 | 0 |
| 1729468200 | 0.00526231 | 0.00017704 | 3.48 | 0.00508926 | 0.00528648 | 0.00506206 | 0 |
| 1729381800 | 0.00508527 | -0.442789 | -98.86 | 0.00507131 | 0.00511134 | 0.00505501 | 0 |
| 1729295400 | 0.44787393 | 0.00673045 | 1.53 | 0.00470455 | 0.45344676 | 0.0046492 | 0 |
| 1729209000 | 0.44114348 | 0.43613184 | 8,702.38 | 0.00470455 | 0.44300109 | 0.0046492 | 0 |
| 1729122600 | 0.00501164 | 2.4E-5 | 0.48 | 0.00500392 | 0.0050764 | 0.00497775 | 0 |
| 1729036200 | 0.00498773 | -0.440486 | -98.88 | 0.00504792 | 0.00515018 | 0.00489022 | 0 |
| 1728949800 | 0.44547395 | 0.44073559 | 9,301.44 | 0.00470455 | 0.44955697 | 0.0046492 | 0 |
| 1728863400 | 0.00473836 | -1.7E-5 | -0.36 | 0.00475969 | 0.00476603 | 0.00467894 | 0 |
| 1728777000 | 0.00475505 | 8.2E-5 | 1.75 | 0.00468278 | 0.00477674 | 0.00467642 | 0 |
| 1728690600 | 0.00467312 | 9.8E-5 | 2.14 | 0.00457422 | 0.00474263 | 0.00457019 | 0 |
| 1728604200 | 0.00457495 | 2.8E-5 | 0.62 | 0.0045528 | 0.00463165 | 0.0044745 | 0 |
| 1728517800 | 0.00454715 | -0.00014 | -2.99 | 0.00468034 | 0.00473771 | 0.00451843 | 0 |
| 1728431400 | 0.00468672 | -0.406732 | -98.86 | 0.00466394 | 0.00472352 | 0.00461996 | 0 |
| 1728345000 | 0.41141833 | 0.40673421 | 8,683.26 | 0.00470455 | 0.4267792 | 0.0046492 | 0 |
| 1728258600 | 0.00468412 | 4.7E-5 | 1.01 | 0.00462804 | 0.00471225 | 0.00462305 | 0 |
| 1728172200 | 0.00463724 | 1.0E-6 | 0.02 | 0.00464634 | 0.00466041 | 0.00458983 | 0 |
| 1728085800 | 0.00463585 | -0.39371 | -98.84 | 0.00451559 | 0.0046843 | 0.00449352 | 0 |
| 1727999400 | 0.39834556 | 0.39381212 | 8,686.83 | 0.00470455 | 0.3995625 | 0.0046492 | 0 |
| 1727913000 | 0.00453344 | -0.000173 | -3.68 | 0.00470455 | 0.00479648 | 0.00452361 | 0 |
| 1727826600 | 0.00470684 | -0.000274 | -5.50 | 0.0049976 | 0.00510044 | 0.00465851 | 0 |
| 1727740200 | 0.00498132 | -0.000114 | -2.24 | 0.00510529 | 0.00510764 | 0.00494449 | 0 |
| 1727653800 | 0.00509485 | -4.2E-5 | -0.82 | 0.00513803 | 0.00515168 | 0.00506177 | 0 |
| 1727567400 | 0.00513734 | -4.2E-5 | -0.81 | 0.00518244 | 0.00519336 | 0.00509558 | 0 |
| 1727481000 | 0.00517943 | 0.00013074 | 2.59 | 0.00504777 | 0.00523685 | 0.00502368 | 0 |
| 1727394600 | 0.00504869 | 0.00010416 | 2.11 | 0.00495859 | 0.0051168 | 0.0049141 | 0 |
| 1727308200 | 0.00494453 | -0.000153 | -3.00 | 0.00509007 | 0.0051161 | 0.00491372 | 0 |
| 1727221800 | 0.00509792 | -0.443859 | -98.86 | 0.00508448 | 0.00512801 | 0.00498376 | 0 |
| 1727135400 | 0.44895697 | 0.44399915 | 8,955.53 | 0.00440688 | 0.45771452 | 0.00434689 | 0 |
| 1727049000 | 0.00495782 | -7.1E-5 | -1.41 | 0.00502245 | 0.00503347 | 0.00485445 | 0 |
| 1726962600 | 0.00502865 | 0.00012436 | 2.54 | 0.00491418 | 0.00503285 | 0.00486107 | 0 |
|
RENDOGE/BTC 0 BTC
-
|
RENDOGE/EUR 0 €
-
|
|
RENDOGE/USD $ 0.006399
-0.10%
|
RENDOGE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
