 LEU
| Centrus Energy Corporation | | 85.02 | -1.83 | -2.11% | 5,102 | 164 |
|
 WCEO
| Hypatia Women Ceo ETF | | 30.67 | -1.81 | -5.58% | 300 | 5 |
|
 FRI
| First Trust S&P REIT Index Fund | | 28.08 | -1.47 | -4.97% | 142 | 7 |
|
 GBTC
| Grayscale Bitcoin Trust ETF | | 77.807 | -1.06 | -1.35% | 115,298 | 713 |
|
 UPW
| ProShares Ultra Utilities | | 82.00 | -1.05 | -1.26% | 175 | 7 |
|
 FDHY
| Fidelity Enhanced High Yield ETF | | 47.99 | -0.94 | -1.92% | 402 | 8 |
|
 SSG
| ProShares UltraShort Semiconductors New | | 27.20 | -0.93 | -3.31% | 175 | 7 |
|
 WEBL
| Direxion Daily Dow Jones Internet Bull 3x Shares | | 25.80 | -0.75 | -2.82% | 1,745 | 48 |
|
 BBHY
| JPMorgan BetaBuilders USD High Yield Corporate Bond ETF | | 46.00 | -0.72 | -1.54% | 1,094 | 12 |
|
 IYK
| iShares US Consumer Staples ETF | | 69.23 | -0.6849 | -0.98% | 303 | 7 |
|
 XAR
| SPDR S&P Aerospace and Defense | | 171.88 | -0.68 | -0.39% | 4,186 | 18 |
|
 ARKB
| ARK 21Shares Bitcoin ETF | | 98.33 | -0.65 | -0.66% | 45,092 | 281 |
|
 FRDM
| Freedom 100 Emerging Markets ETF | | 33.30 | -0.65 | -1.91% | 704 | 11 |
|
 FNDX
| Schwab Fundamental US Large Company ETF | | 24.2378 | -0.5922 | -2.39% | 151 | 11 |
|
 BLOK
| Amplify Transformational Data Sharing ETF | | 49.8136 | -0.5764 | -1.14% | 27,886 | 21 |
|
 TBF
| ProShares Short 20 plus Year Treasury | | 23.53 | -0.55 | -2.28% | 1,082 | 9 |
|
 AMOM
| QRAFT AI Enhanced US Large Cap Momentum ETF | | 45.28 | -0.54 | -1.18% | 614 | 10 |
|
 IWY
| iShares Russell Top 200 Growth | | 228.00 | -0.53 | -0.23% | 226 | 14 |
|
 UBOT
| Direxion Daily Robotics Artificial Intel Auto index Bull 2xShs | | 24.81 | -0.49 | -1.94% | 107 | 6 |
|
 SGN
| Signing Day Sports Inc | | 6.60 | -0.46 | -6.52% | 885 | 23 |
|
 RPAR
| Rpar Risk Parity ETF | | 19.07 | -0.455 | -2.33% | 284 | 14 |
|
 USMV
| iShares MSCI USA Min Vol Factor ETF | | 93.01 | -0.45 | -0.48% | 8,142 | 11 |
|
 SPYD
| SPDR Portfolio S&P 500 High Dividend ETF | | 46.30 | -0.43 | -0.92% | 9,718 | 53 |
|
 ROBO
| ROBO Global Robotics and Automation Index | | 57.19 | -0.42 | -0.73% | 2,854 | 19 |
|
 BIV
| Vanguard Intermediate Term Bond | | 75.00 | -0.41 | -0.54% | 40,763 | 13 |
|
 ETHD
| Proshares Ultrashort Ether ETF | | 26.22 | -0.41 | -1.54% | 1,997 | 40 |
|
 TPOR
| Direxion Daily Transportation Bull 3x Shares | | 38.21 | -0.38 | -0.98% | 367 | 7 |
|
 IDR
| Idaho Strategic Resources Inc | | 11.48 | -0.37 | -3.12% | 1,537 | 18 |
|
 DFEN
| Direxion Daily Aerospace and Defense Bull 3x Shares | | 37.45 | -0.33 | -0.87% | 2,351 | 37 |
|
 CETH
| 21Shares Core Ethereum ETF | | 16.15 | -0.32 | -1.94% | 722 | 10 |
|
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | | 45.23 | -0.31 | -0.68% | 58,326 | 723 |
|
 DRV
| Direxion Daily Real Estate Bear 3X Shares | | 23.8063 | -0.3037 | -1.26% | 599 | 14 |
|
 DRAG
| Roundhill China Dragons ETF | | 20.50 | -0.271 | -1.30% | 765 | 12 |
|
 GSLC
| Goldman Sachs ActiveBeta US Large Cap Equity ETF | | 117.90 | -0.27 | -0.23% | 602 | 7 |
|
 BTCO
| Invesco Galaxy Bitcoin ETF | | 99.00 | -0.25 | -0.25% | 3,156 | 69 |
|
 EDZ
| Direxion Daily Emerging Markets Bear 3X Shares | | 8.46 | -0.24 | -2.76% | 5,348 | 7 |
|
 ZSL
| ProShares UltraShort Silver | | 36.61 | -0.24 | -0.65% | 200 | 9 |
|
 EUO
| ProShares UltraShort Euro | | 34.23 | -0.23 | -0.67% | 393 | 6 |
|
 CQQQ
| Invesco China Technology ETF | | 39.01 | -0.21 | -0.54% | 2,042 | 22 |
|
 LIT
| Global X Lithium and Battery Tech ETF | | 44.77 | -0.20 | -0.44% | 366 | 25 |
|
 XLK
| Technology Select Sector | | 233.40 | -0.20 | -0.09% | 237,196 | 217 |
|
 SDOW
| ProShares UltraPro Short Dow 30 New | | 45.6022 | -0.1978 | -0.43% | 39,294 | 295 |
|
 PAVE
| Global X US Infrastructure Development ETF | | 45.19 | -0.19 | -0.42% | 540 | 19 |
|
 SRLN
| SPDR Blackstone Senior Loan ETF | | 41.8033 | -0.1767 | -0.42% | 1,852 | 43 |
|
 CLDL
| Direxion Daily Cloud Computing Bull 2x Shares | | 16.25 | -0.16 | -0.98% | 3,359 | 15 |
|
 UTG
| Reaves Utility Income Fund |  | 34.42 | -0.16 | -0.46% | 1,891 | 13 |
|
 BATL
| Battalion Oil Corporation | | 3.36 | -0.15 | -4.27% | 1,373 | 18 |
|
 XLI
| Industrial Select Sector | | 142.50 | -0.15 | -0.11% | 473,514 | 91 |
|
 RAYC
| Rayliant Quantamental China Equity ETF | | 14.25 | -0.14 | -0.97% | 601 | 7 |
|
 IBIO
| iBio Inc | | 2.50 | -0.14 | -5.30% | 6,388 | 26 |
|
 TMV
| Direxion Daily 20 plus Year Treasury Bear 3X Shares | | 36.45 | -0.14 | -0.38% | 31,342 | 34 |
|
 SYFI
| Ab Short Duration High Yield ETF | | 35.64 | -0.14 | -0.39% | 2,906 | 13 |
|
 BITX
| 2x Bitcoin Strategy ETF | | 64.05 | -0.13 | -0.20% | 434,576 | 3,510 |
|
 FXY
| Invesco CurrencyShares Japanese Yen Trust | | 59.50 | -0.12 | -0.20% | 662 | 20 |
|
 CVU
| CPI Aerostructures Inc | | 3.62 | -0.12 | -3.21% | 752 | 7 |
|
 VYM
| Vanguard High Dividend Yield | | 133.50 | -0.12 | -0.09% | 138,161 | 93 |
|
 DUST
| Direxion Daily Gold Miners Index Bear 2X Shares | | 56.20 | -0.12 | -0.21% | 2,469 | 61 |
|
 TECS
| Direxion Daily Technology Bear 3X Shares New | | 47.70 | -0.11 | -0.23% | 1,327 | 12 |
|
 JDST
| Direxion Daily Junior Gold Miners Index Bear 2X Share | | 26.04 | -0.11 | -0.42% | 6,338 | 81 |
|
 LPA
| Logistic Properties of the Americas | | 6.05 | -0.11 | -1.79% | 1,216 | 17 |
|
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | | 21.37 | -0.11 | -0.51% | 149,642 | 1,154 |
|
 NFLU
| T Rex 2X Long NFLX Daily Target ETF | | 38.23 | -0.1087 | -0.28% | 183 | 9 |
|
 FLCH
| Franklin FTSE China ETF | | 18.30 | -0.10 | -0.54% | 232 | 7 |
|
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | | 45.66 | -0.10 | -0.22% | 83,366 | 583 |
|
 SRTY
| ProShares UltraPro Short Russell 2000 New | | 15.38 | -0.09 | -0.58% | 18,851 | 100 |
|
 CORN
| Teucrium Corn Fund | | 17.9801 | -0.0899 | -0.50% | 622 | 7 |
|
 TZA
| Direxion Daily Small Cap Bear 3X Share New | | 10.40 | -0.08 | -0.76% | 379,717 | 703 |
|
 VGT
| Vanguard Information Technology ETF | | 621.50 | -0.08 | -0.01% | 749 | 57 |
|
 SVIX
| 1x Short VIX Futures ETF | | 27.45 | -0.075 | -0.27% | 32,993 | 263 |
|
 ZROZ
| PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF | | 72.75 | -0.07 | -0.10% | 109 | 6 |
|
 DOG
| ProShares Short Dow30 | | 25.71 | -0.07 | -0.27% | 11,077 | 44 |
|
 GLL
| ProShares UltraShort Gold | | 16.44 | -0.07 | -0.42% | 11,358 | 23 |
|
 NUSI
| Neos Nasdaq 100 Hedged Equity Income ETF | | 25.87 | -0.07 | -0.27% | 274 | 7 |
|
 QID
| ProShares UltraShort QQQ | | 33.8501 | -0.0699 | -0.21% | 34,796 | 104 |
|
 BITB
| Bitwise Bitcoin ETF | | 54.0399 | -0.0601 | -0.11% | 109,410 | 157 |
|
 PLG
| Platinum Group Metals Ltd New | | 1.73 | -0.06 | -3.35% | 465 | 11 |
|
 FLYX
| flyExclusive Inc | | 2.09 | -0.06 | -2.79% | 375 | 7 |
|
 GUSH
| Direxion Daily S&P Oil&Gas Exp&Prod Bull 2X Shares | | 35.30 | -0.06 | -0.17% | 8,548 | 59 |
|
 INDL
| Direxion Daily MSCI India Bull 2X Shares | | 63.94 | -0.06 | -0.09% | 240 | 10 |
|
 TYO
| Direxion Daily 7 to 10 Year Treasury Bear 3X Shares | | 14.37 | -0.06 | -0.42% | 586 | 7 |
|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | | 0.8869 | -0.0598 | -6.32% | 15,343,381 | 8,914 |
|
 EPM
| Evolution Petroleum Corporation | | 6.041 | -0.059 | -0.97% | 28,784 | 20 |
|
 SPYI
| NEOS S&P 500 High Income ETF | | 51.9013 | -0.0587 | -0.11% | 2,025 | 66 |
|
 MI
| NFT Limited | | 3.225 | -0.055 | -1.68% | 842 | 21 |
|
 SKF
| ProShares UltraShort Financials New | | 32.35 | -0.0531 | -0.16% | 113 | 7 |
|
 FPE
| First Trust Preferred Securities and Income | | 17.76 | -0.05 | -0.28% | 1,955 | 8 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | | 23.37 | -0.05 | -0.21% | 235,314 | 1,311 |
|
 GDXY
| Yieldmax Gold Miners Option Income Strategy ETF | | 15.85 | -0.05 | -0.31% | 466 | 20 |
|
 SH
| ProShares Short S&P500 New | | 42.19 | -0.05 | -0.12% | 26,859 | 45 |
|
 NRO
| Neuberger Berman Real Estate Securities Income Fund Inc | | 3.77 | -0.05 | -1.31% | 1,800 | 6 |
|
 METV
| Roundhill Ball Metaverse ETF | | 14.13 | -0.05 | -0.35% | 1,089 | 21 |
|
 VIXY
| ProShares VIX Short Term Futures ETF | | 44.99 | -0.05 | -0.11% | 22,396 | 222 |
|
 IFRA
| iShares US Infrastructure ETF | | 51.17 | -0.05 | -0.10% | 77,845 | 12 |
|
 UTSL
| Direxion Daily Utilities Bull 3x Shares | | 39.62 | -0.05 | -0.13% | 1,691 | 29 |
|
 BITQ
| Bitwise Crypto Industry Innovators Etf | | 20.69 | -0.05 | -0.24% | 3,394 | 29 |
|
 VZLA
| Vizsla Silver Corporation | | 1.8152 | -0.0448 | -2.41% | 211,900 | 14 |
|
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | | 84.3467 | -0.0433 | -0.05% | 13,458 | 323 |
|
 SATX
| SatixFy Communications Ltd | | 0.7896 | -0.0404 | -4.87% | 1,854 | 11 |
|
 UNG
| United States Natural Gas Fund LP | | 14.2696 | -0.0404 | -0.28% | 121,665 | 335 |
|
 ITRG
| Integra Resources Corp | | 0.8906 | -0.0402 | -4.32% | 1,189 | 10 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hot Features
Premium
