S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Silver (AGQ)
ProShares Ultra Silver (AGQ) Options

AGQ ProShares Ultra Silver

38.19

1.30 (3.52%)

Nov 29 2024 - Closed

Delayed by 15 minutes

AGQ Nov 29 2024 36 Call

View Full AGQ Chain

2.21 1.26 (132.63%)

Bid	1.05	Volume	3	Exp. Date	Nov 29 2024
Offer	2.50	Open Interest	4	Day's Range	2.05 - 2.21
Open	2.05	Prev Close	0.95	Last Trade	11/29/2024 11:53

AGQ Option Chain - Nov 29 2024

AGQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.50	2.45	2.95	1.38	0.00 %	0	4
36.00	1.05	2.50	2.21	132.63 %	3	4
36.50	1.55	1.75	1.58	143.08 %	18	25
37.00	1.05	1.40	1.05	275.00 %	70	73
37.50	0.55	0.75	0.58	286.67 %	68	48
38.00	0.10	0.25	0.05	0.00 %	169	698
38.50	0.05	0.05	0.03	-40.00 %	23	83
39.00	0.05	0.05	0.03	-40.00 %	50	246
39.50	0.03	0.10	0.06	100.00 %	4	248
40.00	0.03	0.05	0.03	0.00 %	3	188

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.50	0.21	0.20	0.21	0.00 %	0	61
36.00	0.13	0.20	0.13	0.00 %	0	274
36.50	0.25	0.05	0.03	-88.00 %	2	173
37.00	0.05	0.10	0.05	-89.80 %	19	290
37.50	0.55	0.05	0.05	-90.91 %	1	79
38.00	0.05	0.10	0.07	-94.40 %	3	93
38.50	0.20	0.45	0.40	-73.33 %	1	9
39.00	0.70	1.00	0.80	-64.13 %	9	66
39.50	0.25	2.55	2.65	0.00 %	0	7
40.00	0.15	3.00	1.90	-40.25 %	41	129

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Accredited Solutions (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Code Green Apparel (PK)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions