S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Silver (AGQ)
ProShares Ultra Silver (AGQ) Options

AGQ ProShares Ultra Silver

36.90

-0.93 (-2.46%)

Nov 27 2024 - Closed

Delayed by 15 minutes

AGQ Nov 29 2024 35.5 Put

View Full AGQ Chain

0.21 0.00 (0.00%)

Bid	0.21	Volume	0	Exp. Date	Nov 29 2024
Offer	0.15	Open Interest	61	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.21	Last Trade	- -

AGQ Option Chain - Nov 29 2024

AGQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
34.50	2.00	2.95	0.00	0.00 %	0	0
35.00	1.40	2.35	0.00	0.00 %	0	0
35.50	1.35	1.50	1.38	-64.52 %	1	4
36.00	0.90	1.10	0.95	-52.50 %	1	3
36.50	0.55	0.70	0.65	-50.00 %	31	7
37.00	0.25	0.40	0.28	-75.65 %	52	57
37.50	0.10	0.20	0.15	-77.27 %	11	45
38.00	0.05	0.10	0.05	-87.50 %	132	695
38.50	0.05	0.10	0.05	-83.87 %	10	84
39.00	0.05	1.00	0.05	-75.00 %	28	248

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
34.50	0.10	0.10	0.10	0.00 %	0	191
35.00	0.05	0.10	0.05	-28.57 %	5	356
35.50	0.21	0.15	0.21	0.00 %	0	61
36.00	0.05	0.15	0.13	-7.14 %	25	264
36.50	0.15	0.30	0.25	38.89 %	36	142
37.00	0.35	0.50	0.49	75.00 %	6	286
37.50	0.70	0.85	0.55	0.00 %	0	79
38.00	1.15	2.25	1.25	56.25 %	192	161
38.50	1.45	2.15	1.50	240.91 %	5	9
39.00	2.05	2.80	2.23	28.90 %	30	99

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions