We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 10 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 244 | Day's Range | 3.75 - 4.10 |
| Open | 3.75 | Prev Close | 1.19 | Last Trade | 1/30/2025 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 2.00 | 2.80 | 1.95 | 163.51 % | 54 | 293 |
| 40.00 | 1.50 | 1.80 | 1.50 | 341.18 % | 280 | 664 |
| 40.50 | 1.05 | 1.55 | 0.30 | 0.00 % | 0 | 147 |
| 41.00 | 0.75 | 1.10 | 0.85 | 750.00 % | 22 | 345 |
| 41.50 | 0.45 | 0.75 | 0.45 | 200.00 % | 92 | 15 |
| 42.00 | 0.30 | 0.50 | 0.34 | 580.00 % | 280 | 105 |
| 42.50 | 0.05 | 0.35 | 0.24 | 700.00 % | 61 | 6 |
| 43.00 | 0.05 | 0.15 | 0.12 | -60.00 % | 17 | 32 |
| 43.50 | 0.05 | 0.15 | 0.08 | -42.86 % | 3 | 3 |
| 44.00 | 0.30 | 0.05 | 0.08 | -73.33 % | 1 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.10 | 0.20 | 0.94 | 0.00 % | 0 | 20 |
| 40.00 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.20 | 0.40 | 0.29 | 0.00 % | 20 | 0 |
| 41.00 | 0.25 | 0.55 | 0.50 | 0.00 % | 2 | 0 |
| 41.50 | 0.55 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.45 | 1.05 | 1.10 | 0.00 % | 1 | 0 |
| 42.50 | 0.60 | 1.65 | 1.02 | 0.00 % | 2 | 0 |
| 43.00 | 0.50 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 1.00 | 2.50 | 5.67 | 0.00 % | 0 | 1 |
| 44.00 | 2.30 | 3.10 | 3.12 | -35.54 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
