We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.15 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.25 | Open Interest | 614 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.55 | 2.89 | 2.64 | 0.00 % | 0 | 1 |
| 18.00 | 2.19 | 2.25 | 2.22 | -16.23 % | 1 | 11 |
| 18.50 | 1.59 | 1.78 | 1.50 | -12.79 % | 1 | 13 |
| 19.00 | 1.07 | 1.27 | 1.34 | 9.84 % | 2 | 370 |
| 19.50 | 0.80 | 0.83 | 0.77 | -26.67 % | 28 | 1,712 |
| 20.00 | 0.44 | 0.48 | 0.48 | -22.58 % | 395 | 1,424 |
| 20.50 | 0.20 | 0.23 | 0.21 | -46.15 % | 1,888 | 1,784 |
| 21.00 | 0.08 | 0.11 | 0.10 | -47.37 % | 779 | 3,028 |
| 21.50 | 0.03 | 0.05 | 0.04 | -60.00 % | 199 | 1,158 |
| 22.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 98 | 2,744 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.02 | 0.04 | 0.03 | 0.00 % | 22 | 85 |
| 18.00 | 0.02 | 0.05 | 0.03 | -57.14 % | 31 | 205 |
| 18.50 | 0.02 | 0.07 | 0.03 | -62.50 % | 30 | 214 |
| 19.00 | 0.06 | 0.08 | 0.06 | -25.00 % | 420 | 6,586 |
| 19.50 | 0.12 | 0.15 | 0.13 | -7.14 % | 218 | 2,055 |
| 20.00 | 0.26 | 0.29 | 0.27 | -6.90 % | 4,012 | 3,155 |
| 20.50 | 0.51 | 0.55 | 0.52 | 15.56 % | 276 | 1,083 |
| 21.00 | 0.88 | 0.93 | 0.91 | 12.35 % | 439 | 4,127 |
| 21.50 | 1.33 | 1.44 | 1.42 | 13.60 % | 31 | 1,715 |
| 22.00 | 1.81 | 2.07 | 1.93 | 18.40 % | 136 | 1,833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
