S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
2x Bitcoin Strategy ETF (BITX)
2x Bitcoin Strategy ETF (BITX) Options

BITX 2x Bitcoin Strategy ETF

59.8198

6.83 (12.89%)

Nov 27 2024 - Closed

Delayed by 15 minutes

BITX Nov 29 2024 57 Put

View Full BITX Chain

0.87 -4.13 (-82.60%)

Bid	0.65	Volume	401	Exp. Date	Nov 29 2024
Offer	0.95	Open Interest	131	Day's Range	0.60 - 1.98
Open	1.95	Prev Close	5.00	Last Trade	11/27/2024 14:52

BITX Option Chain - Nov 29 2024

BITX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	4.40	5.50	5.35	234.37 %	356	1,129
56.00	3.60	4.70	4.24	202.86 %	152	326
57.00	2.85	3.80	3.45	231.73 %	589	614
58.00	2.55	3.10	2.75	189.47 %	2,917	1,832
59.00	2.05	2.55	2.07	176.00 %	1,259	973
60.00	1.65	2.00	1.65	200.00 %	13,968	4,977
61.00	1.25	1.35	1.20	140.00 %	544	571
62.00	0.90	1.30	0.85	129.73 %	7,646	2,940
63.00	0.55	0.75	0.60	71.43 %	551	1,095
64.00	0.05	0.60	0.51	104.00 %	424	566

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.40	0.55	0.47	-86.76 %	729	684
56.00	0.05	0.95	0.62	-85.58 %	327	267
57.00	0.65	0.95	0.87	-82.60 %	401	131
58.00	0.15	1.40	1.10	-79.05 %	304	296
59.00	1.40	2.10	1.50	-76.19 %	95	631
60.00	1.50	2.15	2.00	-74.03 %	365	385
61.00	2.10	2.85	2.70	-66.67 %	77	87
62.00	2.30	4.10	2.82	-69.68 %	103	452
63.00	3.10	4.90	3.85	-61.50 %	12	132
64.00	4.20	5.70	4.20	-58.00 %	7	580

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

RespireRx Pharmaceuticals (CE)

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions