S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
2x Bitcoin Strategy ETF (BITX)
2x Bitcoin Strategy ETF (BITX) Options

BITX 2x Bitcoin Strategy ETF

59.80

6.81 (12.85%)

Nov 27 2024 - Closed

Delayed by 15 minutes

BITX Nov 29 2024 58 Call

View Full BITX Chain

2.75 1.80 (189.47%)

Bid	2.55	Volume	2,917	Exp. Date	Nov 29 2024
Offer	3.10	Open Interest	1,832	Day's Range	1.32 - 3.27
Open	1.32	Prev Close	0.95	Last Trade	11/27/2024 14:54

BITX Option Chain - Nov 29 2024

BITX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	4.40	5.50	5.35	234.37 %	356	1,129
56.00	3.60	4.70	4.24	202.86 %	152	326
57.00	2.85	3.80	3.45	231.73 %	588	614
58.00	2.55	3.10	2.75	189.47 %	2,917	1,832
59.00	2.05	2.55	2.07	176.00 %	1,251	973
60.00	1.65	2.00	1.65	200.00 %	13,995	4,977
61.00	1.25	1.35	1.20	140.00 %	544	571
62.00	0.90	1.30	0.85	129.73 %	7,646	2,940
63.00	0.55	0.75	0.60	71.43 %	551	1,095
64.00	0.05	0.60	0.51	104.00 %	424	566

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.40	0.55	0.47	-86.76 %	732	684
56.00	0.05	0.95	0.62	-85.58 %	327	267
57.00	0.65	0.95	0.87	-82.60 %	401	131
58.00	0.15	1.40	1.10	-79.05 %	304	296
59.00	1.40	2.10	1.50	-76.19 %	95	631
60.00	1.50	2.15	2.00	-74.03 %	365	385
61.00	2.10	2.85	2.70	-66.67 %	77	87
62.00	2.30	4.10	2.82	-69.68 %	103	452
63.00	3.10	4.90	3.85	-61.50 %	12	132
64.00	4.20	5.70	4.20	-58.00 %	8	580

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

NioCorp Developments

Moon Equity (PK)

ERHC Energy (CE)

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Impact Fusion (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions