We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 28 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 38 | Day's Range | 0.10 - 0.30 |
| Open | 0.25 | Prev Close | 0.45 | Last Trade | 6/28/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 7.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 5.90 | 9.30 | 9.80 | 0.00 % | 0 | 2 |
| 165.00 | 2.90 | 6.80 | 6.41 | 72.78 % | 4 | 5 |
| 167.50 | 1.55 | 4.30 | 4.40 | 51.72 % | 15 | 30 |
| 170.00 | 0.05 | 1.25 | 1.06 | -3.64 % | 54 | 65 |
| 172.50 | 0.05 | 0.20 | 0.04 | -73.33 % | 33 | 123 |
| 175.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 96 |
| 177.50 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 67 |
| 180.00 | 0.18 | 0.65 | 0.18 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 12 |
| 160.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 7 |
| 162.50 | 0.18 | 0.65 | 0.18 | 0.00 % | 0 | 2 |
| 165.00 | 0.50 | 0.10 | 0.50 | 0.00 % | 0 | 21 |
| 167.50 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 32 |
| 170.00 | 0.05 | 1.60 | 0.25 | -44.44 % | 28 | 38 |
| 172.50 | 0.85 | 3.50 | 0.70 | -72.00 % | 40 | 50 |
| 175.00 | 3.40 | 6.50 | 4.90 | 0.00 % | 0 | 1 |
| 177.50 | 5.50 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 8.00 | 12.40 | 8.05 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
