We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 5.39 | 5.39 | 5.39 | 0.00 % | 0 | 52 |
| 24.00 | 12.90 | 12.90 | 12.90 | 0.00 % | 0 | 36 |
| 25.00 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 5 |
| 26.00 | 1.80 | 3.30 | 1.30 | 0.00 % | 0 | 29 |
| 27.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 7 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 16 |
| 30.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 68 |
| 31.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 18 |
| 32.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 20 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 0.40 | 2.30 | 0.00 % | 0 | 46 |
| 28.00 | 0.30 | 1.20 | 1.38 | 0.00 % | 0 | 15 |
| 29.00 | 0.70 | 2.30 | 1.75 | 0.00 % | 0 | 137 |
| 30.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 11 |
| 31.00 | 1.55 | 4.10 | 3.38 | 0.00 % | 0 | 5 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
