We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.50 | 5.30 | 3.10 | 0.00 % | 0 | 10 |
| 26.00 | 3.30 | 5.50 | 2.30 | 0.00 % | 0 | 10 |
| 27.00 | 2.20 | 3.70 | 3.05 | 49.51 % | 8 | 17 |
| 28.00 | 1.10 | 2.35 | 2.45 | 75.00 % | 5 | 15 |
| 29.00 | 0.90 | 1.25 | 0.95 | 126.19 % | 1 | 31 |
| 30.00 | 0.11 | 0.05 | 0.10 | -9.09 % | 54 | 91 |
| 31.00 | 3.10 | 0.10 | 3.10 | 0.00 % | 0 | 18 |
| 32.00 | 1.10 | 0.65 | 1.10 | 0.00 % | 0 | 42 |
| 33.00 | 2.00 | 0.25 | 2.00 | 0.00 % | 0 | 1 |
| 34.00 | 2.00 | 0.50 | 2.00 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.38 | 0.05 | 0.38 | 0.00 % | 0 | 24 |
| 26.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.30 | 0.05 | 2.30 | 0.00 % | 0 | 46 |
| 28.00 | 1.38 | 2.15 | 1.38 | 0.00 % | 0 | 15 |
| 29.00 | 0.55 | 1.95 | 0.55 | 0.00 % | 0 | 133 |
| 30.00 | 0.05 | 1.20 | 0.05 | -97.30 % | 27 | 10 |
| 31.00 | 0.05 | 3.10 | 3.38 | 0.00 % | 0 | 5 |
| 32.00 | 0.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
