We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.80 | 4.40 | 5.39 | 0.00 % | 0 | 52 |
| 24.00 | 2.40 | 5.10 | 12.90 | 0.00 % | 0 | 36 |
| 25.00 | 1.85 | 4.80 | 1.98 | 0.00 % | 0 | 5 |
| 26.00 | 1.45 | 1.90 | 1.30 | 0.00 % | 0 | 29 |
| 27.00 | 0.80 | 1.40 | 0.65 | 0.00 % | 0 | 7 |
| 28.00 | 0.70 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.30 | 0.60 | 0.89 | 0.00 % | 0 | 16 |
| 30.00 | 0.25 | 0.45 | 0.30 | 0.00 % | 0 | 68 |
| 31.00 | 3.10 | 0.30 | 3.10 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 20 |
| 26.00 | 0.55 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.90 | 2.30 | 2.30 | 0.00 % | 0 | 46 |
| 28.00 | 1.60 | 2.60 | 1.38 | 0.00 % | 0 | 15 |
| 29.00 | 2.35 | 2.70 | 3.32 | 0.00 % | 0 | 140 |
| 30.00 | 3.00 | 3.60 | 3.50 | 37.25 % | 6 | 11 |
| 31.00 | 3.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
