We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 144 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.15 | Last Trade | 2/27/2025 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 3.60 | 7.20 | 4.54 | 0.00 % | 0 | 1 |
| 24.00 | 2.50 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.50 | 5.40 | 4.00 | 0.00 % | 0 | 10 |
| 26.00 | 0.60 | 4.90 | 3.40 | 0.00 % | 0 | 1 |
| 27.00 | 1.65 | 2.15 | 2.00 | 0.00 % | 0 | 120 |
| 28.00 | 0.95 | 1.20 | 0.80 | 0.00 % | 0 | 52 |
| 29.00 | 0.45 | 0.55 | 0.45 | -10.00 % | 4 | 242 |
| 30.00 | 0.25 | 0.30 | 0.25 | 66.67 % | 1 | 144 |
| 31.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 32 |
| 32.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 2 | 36 |
| 28.00 | 0.25 | 1.15 | 0.56 | 0.00 % | 0 | 39 |
| 29.00 | 0.75 | 0.95 | 1.12 | 0.00 % | 0 | 26 |
| 30.00 | 1.35 | 2.00 | 1.90 | 0.00 % | 0 | 24 |
| 31.00 | 2.15 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
