We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.80 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.60 | Open Interest | 30 | Day's Range | 11.35 - 11.39 |
| Open | 11.39 | Prev Close | 11.77 | Last Trade | 2/04/2025 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 7.00 | 10.70 | 10.26 | 0.00 % | 0 | 6 |
| 104.00 | 7.40 | 9.10 | 8.67 | 0.00 % | 0 | 7 |
| 105.00 | 6.60 | 8.20 | 7.50 | 0.00 % | 0 | 26 |
| 106.00 | 5.80 | 7.60 | 2.05 | 0.00 % | 0 | 4 |
| 107.00 | 5.20 | 6.50 | 5.50 | 97.84 % | 1 | 13 |
| 108.00 | 4.50 | 6.20 | 7.04 | 0.00 % | 0 | 2 |
| 109.00 | 4.50 | 5.00 | 4.00 | -33.33 % | 1 | 27 |
| 110.00 | 3.90 | 4.50 | 5.54 | 0.00 % | 0 | 55 |
| 111.00 | 2.30 | 4.00 | 3.70 | 4.52 % | 1 | 12 |
| 112.00 | 2.90 | 3.40 | 4.55 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.85 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.00 | 1.65 | 0.84 | 0.00 % | 0 | 1 |
| 105.00 | 1.30 | 1.80 | 2.44 | 45.24 % | 1 | 7 |
| 106.00 | 1.60 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.90 | 2.40 | 1.96 | 0.00 % | 0 | 5 |
| 108.00 | 2.25 | 2.75 | 2.24 | 0.00 % | 0 | 1 |
| 109.00 | 2.50 | 3.10 | 15.53 | 0.00 % | 0 | 22 |
| 110.00 | 3.00 | 3.50 | 3.58 | 0.00 % | 0 | 67 |
| 111.00 | 3.50 | 4.10 | 4.10 | 54.72 % | 1 | 1 |
| 112.00 | 3.90 | 4.60 | 4.50 | 12.50 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
