We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 206 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 1.18 | Last Trade | 11/25/2024 10:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 5.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.50 | 3.70 | 3.60 | -34.55 % | 1 | 7 |
| 21.00 | 2.65 | 2.80 | 5.20 | 0.00 % | 0 | 6 |
| 22.00 | 1.95 | 2.05 | 2.56 | 0.00 % | 0 | 7 |
| 23.00 | 1.35 | 1.45 | 1.80 | 0.00 % | 0 | 10 |
| 24.00 | 0.90 | 1.00 | 0.75 | -42.31 % | 2 | 9 |
| 25.00 | 0.60 | 0.70 | 0.51 | -46.32 % | 37 | 102 |
| 26.00 | 0.40 | 0.45 | 0.40 | -66.10 % | 1 | 206 |
| 27.00 | 0.25 | 0.35 | 0.28 | -31.71 % | 96 | 162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 3 |
| 21.00 | 0.20 | 0.25 | 0.10 | 0.00 % | 0 | 6 |
| 22.00 | 0.45 | 0.50 | 0.25 | 0.00 % | 0 | 8 |
| 23.00 | 0.85 | 0.90 | 0.85 | 150.00 % | 1 | 16 |
| 24.00 | 1.40 | 1.50 | 1.05 | 0.00 % | 0 | 14 |
| 25.00 | 2.05 | 2.15 | 1.42 | 0.00 % | 0 | 13 |
| 26.00 | 2.85 | 2.95 | 1.25 | 0.00 % | 0 | 38 |
| 27.00 | 3.70 | 3.90 | 2.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
