We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 3,647 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.22 | 4.45 | 3.77 | 0.00 % | 0 | 0 |
| 41.50 | 0.26 | 3.05 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.03 | 2.15 | 1.40 | 0.00 % | 0 | 2 |
| 42.50 | 0.41 | 1.23 | 1.99 | 0.00 % | 0 | 10 |
| 43.00 | 0.18 | 0.24 | 0.16 | -55.56 % | 1 | 131 |
| 43.50 | 0.08 | 0.01 | 0.01 | -87.50 % | 5 | 1,589 |
| 44.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 284 |
| 44.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,155 |
| 45.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,000 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 9 |
| 41.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 873 |
| 41.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 928 |
| 42.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,647 |
| 42.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 2,462 |
| 43.00 | 0.01 | 0.02 | 0.02 | -71.43 % | 21 | 2,406 |
| 43.50 | 0.28 | 0.34 | 0.30 | 0.00 % | 592 | 1,002 |
| 44.00 | 0.55 | 1.16 | 0.77 | 0.00 % | 0 | 61 |
| 44.50 | 0.98 | 1.73 | 1.07 | 0.00 % | 0 | 1 |
| 45.00 | 1.08 | 4.35 | 2.00 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
