We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.85 | 4.90 | 4.51 | 0.00 % | 0 | 138 |
| 47.00 | 3.70 | 4.00 | 3.60 | 0.00 % | 0 | 27 |
| 48.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 45 |
| 49.00 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 1,427 |
| 50.00 | 1.20 | 1.55 | 1.45 | -0.68 % | 7 | 8,162 |
| 51.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 135 |
| 52.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 220 |
| 53.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 1,002 |
| 54.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 216 |
| 55.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 367 |
| 47.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 2 | 3,786 |
| 48.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 5,324 |
| 49.00 | 2.37 | 2.37 | 2.37 | 0.00 % | 0 | 31 |
| 50.00 | 2.79 | 2.79 | 2.79 | 0.00 % | 0 | 61 |
| 51.00 | 1.05 | 1.25 | 1.25 | -6.72 % | 2 | 125 |
| 52.00 | 1.60 | 1.95 | 1.80 | -11.33 % | 1 | 230 |
| 53.00 | 1.95 | 4.00 | 3.40 | 0.00 % | 0 | 5 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.20 | 6.40 | 5.95 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
