We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 5.60 | 6.40 | 2.88 | 0.00 % | 0 | 28 |
| 53.00 | 4.80 | 5.40 | 6.95 | 0.00 % | 0 | 5 |
| 54.00 | 3.70 | 4.50 | 4.60 | 0.00 % | 0 | 43 |
| 55.00 | 2.90 | 3.50 | 2.75 | 0.00 % | 0 | 248 |
| 56.00 | 2.00 | 2.70 | 2.50 | -32.43 % | 20 | 40 |
| 57.00 | 1.30 | 1.90 | 2.80 | 0.00 % | 0 | 4 |
| 58.00 | 0.85 | 1.10 | 0.85 | 0.00 % | 0 | 52 |
| 59.00 | 0.40 | 0.65 | 0.53 | -18.46 % | 42 | 137 |
| 60.00 | 0.15 | 0.35 | 0.35 | 0.00 % | 0 | 128 |
| 61.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.77 | 0.10 | 0.77 | 0.00 % | 0 | 5 |
| 53.00 | 0.05 | 0.15 | 0.55 | 0.00 % | 0 | 14 |
| 54.00 | 0.05 | 0.25 | 0.27 | 0.00 % | 0 | 94 |
| 55.00 | 0.15 | 0.35 | 0.20 | 0.00 % | 0 | 2,094 |
| 56.00 | 0.25 | 0.55 | 0.35 | 0.00 % | 0 | 121 |
| 57.00 | 0.55 | 0.75 | 0.73 | 46.00 % | 2 | 6 |
| 58.00 | 0.90 | 1.15 | 1.15 | 0.00 % | 0 | 6 |
| 59.00 | 1.25 | 1.85 | 1.65 | 0.00 % | 0 | 20 |
| 60.00 | 1.90 | 2.55 | 1.25 | 0.00 % | 0 | 2 |
| 61.00 | 2.80 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
