ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FXP ProShares UltraShort FTSE China 50

31.0066
-0.1561 (-0.50%)
Jun 28 2024 - Closed
Delayed by 15 minutes

FXP Jul 19 2024 34 Call

0.42 0.00 (0.00%)
Bid 0.35 Volume 0 Exp. Date Jul 19 2024
Offer 0.50 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.42 Last Trade - -

FXP Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.003.607.300.000.00 %00
27.003.506.300.000.00 %00
28.003.103.500.000.00 %00
29.002.002.652.510.00 %04
30.001.704.001.260.00 %03
31.001.201.701.35-11.18 %15
32.000.801.000.830.00 %02
33.000.550.800.250.00 %02
34.000.350.500.420.00 %02
35.000.200.600.150.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.000.050.150.150.00 %03
27.000.100.200.15-72.73 %112
28.000.200.300.770.00 %01
29.000.400.550.850.00 %01
30.000.050.900.82-8.89 %12
31.000.201.400.000.00 %00
32.000.752.050.000.00 %00
33.002.102.950.000.00 %00
34.001.753.700.000.00 %00
35.002.806.400.000.00 %00