We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.21 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.21 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.60 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 3.90 | 4.20 | 2.60 | 0.00 % | 0 | 6 |
| 58.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 274 |
| 59.00 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 163 |
| 60.00 | 1.10 | 1.25 | 1.25 | 5.04 % | 64 | 586 |
| 61.00 | 0.55 | 0.65 | 0.58 | 3.57 % | 5 | 454 |
| 62.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 341 |
| 63.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 59 |
| 64.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 218 |
| 65.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 25 |
| 57.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 43 |
| 58.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 172 |
| 59.00 | 0.15 | 0.10 | 0.05 | -66.67 % | 17 | 296 |
| 60.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 31 |
| 61.00 | 0.45 | 0.60 | 0.50 | -62.96 % | 1 | 25 |
| 62.00 | 1.15 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.00 | 2.20 | 3.95 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
