We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.73 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.73 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 2.42 | 2.54 | 2.60 | -7.14 % | 33 | 235 |
| 49.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 57 |
| 49.50 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 15 |
| 50.00 | 0.75 | 1.05 | 1.00 | -27.54 % | 44 | 692 |
| 50.50 | 0.30 | 0.64 | 0.50 | -48.45 % | 14 | 153 |
| 51.00 | 0.02 | 0.10 | 0.10 | -85.51 % | 43 | 180 |
| 51.50 | 0.05 | 0.26 | 0.02 | -96.23 % | 19 | 60 |
| 52.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 11 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 2 | 290 |
| 49.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 11 | 137 |
| 50.00 | 0.07 | 0.01 | 0.01 | -93.75 % | 7 | 103 |
| 50.50 | 0.02 | 0.23 | 0.02 | -91.30 % | 3 | 37 |
| 51.00 | 0.02 | 0.30 | 0.13 | -65.79 % | 101 | 197 |
| 51.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.15 | 2.21 | 1.51 | 0.00 % | 0 | 1 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
