We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.93 | Volume | 6 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.47 | Open Interest | 65 | Day's Range | 1.00 - 1.18 |
| Open | 1.00 | Prev Close | 0.85 | Last Trade | 2/07/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 2.42 | 2.54 | 2.60 | -7.14 % | 33 | 235 |
| 49.00 | 1.73 | 2.06 | 2.14 | -5.73 % | 39 | 348 |
| 49.50 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 15 |
| 50.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 10 |
| 50.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 2 |
| 51.50 | 0.05 | 0.26 | 0.02 | -96.23 % | 19 | 60 |
| 52.00 | 0.01 | 0.23 | 0.02 | -90.48 % | 14 | 186 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 46 | 418 |
| 49.00 | 4.76 | 4.76 | 4.76 | 0.00 % | 0 | 1 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.07 | 4.07 | 4.07 | 0.00 % | 0 | 12 |
| 50.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
