We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 0 | Exp. Date | Dec 23 2024 |
|---|---|---|---|---|---|
| Offer | 5.15 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 236.00 | 4.75 | 5.15 | 6.45 | 0.00 % | 0 | 6 |
| 237.00 | 3.70 | 4.10 | 4.34 | -10.14 % | 1 | 419 |
| 238.00 | 2.78 | 3.10 | 2.80 | -38.19 % | 11 | 44 |
| 239.00 | 1.77 | 2.09 | 2.06 | -37.00 % | 17 | 306 |
| 240.00 | 0.97 | 1.07 | 0.98 | -62.45 % | 71 | 293 |
| 241.00 | 0.27 | 0.32 | 0.22 | -86.25 % | 513 | 424 |
| 242.00 | 0.02 | 0.04 | 0.03 | -96.70 % | 587 | 592 |
| 243.00 | 0.01 | 0.02 | 0.02 | -96.08 % | 225 | 872 |
| 244.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 371 | 844 |
| 245.00 | 0.07 | 0.01 | 0.01 | -85.71 % | 520 | 1,177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 236.00 | 0.07 | 0.01 | 0.01 | -85.71 % | 55 | 269 |
| 237.00 | 0.09 | 0.01 | 0.01 | -88.89 % | 67 | 685 |
| 238.00 | 0.01 | 0.02 | 0.01 | -92.86 % | 224 | 241 |
| 239.00 | 0.02 | 0.04 | 0.03 | -84.21 % | 383 | 713 |
| 240.00 | 0.08 | 0.11 | 0.09 | -67.86 % | 206 | 445 |
| 241.00 | 0.34 | 0.40 | 0.36 | -21.74 % | 420 | 475 |
| 242.00 | 0.99 | 1.25 | 1.00 | 28.21 % | 144 | 740 |
| 243.00 | 1.99 | 2.23 | 2.00 | 49.25 % | 340 | 575 |
| 244.00 | 2.97 | 3.25 | 2.99 | 48.76 % | 370 | 738 |
| 245.00 | 3.90 | 4.35 | 4.03 | 34.78 % | 13 | 331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
