We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 55 | Exp. Date | Dec 23 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 269 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.07 | Last Trade | 12/23/2024 09:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 236.00 | 4.95 | 5.40 | 6.45 | 0.00 % | 0 | 6 |
| 237.00 | 3.95 | 4.35 | 4.34 | -10.14 % | 1 | 419 |
| 238.00 | 3.00 | 3.35 | 3.44 | -24.06 % | 10 | 44 |
| 239.00 | 2.04 | 2.32 | 2.38 | -27.22 % | 16 | 306 |
| 240.00 | 1.21 | 1.31 | 1.23 | -52.87 % | 61 | 293 |
| 241.00 | 0.46 | 0.52 | 0.45 | -71.88 % | 191 | 424 |
| 242.00 | 0.08 | 0.10 | 0.09 | -90.11 % | 399 | 592 |
| 243.00 | 0.01 | 0.02 | 0.02 | -96.08 % | 147 | 872 |
| 244.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 310 | 844 |
| 245.00 | 0.07 | 0.01 | 0.01 | -85.71 % | 385 | 1,177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 236.00 | 0.07 | 0.01 | 0.01 | -85.71 % | 55 | 269 |
| 237.00 | 0.09 | 0.01 | 0.02 | -77.78 % | 28 | 685 |
| 238.00 | 0.01 | 0.02 | 0.01 | -92.86 % | 18 | 241 |
| 239.00 | 0.02 | 0.04 | 0.02 | -89.47 % | 373 | 713 |
| 240.00 | 0.07 | 0.10 | 0.10 | -64.29 % | 173 | 445 |
| 241.00 | 0.29 | 0.35 | 0.35 | -23.91 % | 390 | 475 |
| 242.00 | 0.84 | 1.05 | 0.91 | 16.67 % | 92 | 740 |
| 243.00 | 1.72 | 2.00 | 1.92 | 43.28 % | 338 | 575 |
| 244.00 | 2.74 | 2.99 | 2.99 | 48.76 % | 370 | 738 |
| 245.00 | 3.60 | 4.10 | 3.50 | 17.06 % | 11 | 331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
