We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | Dec 23 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 473 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 236.00 | 4.70 | 5.10 | 6.45 | 0.00 % | 0 | 6 |
| 237.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 238.00 | 2.70 | 3.10 | 2.88 | -36.42 % | 17 | 44 |
| 239.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 241.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 243.00 | 0.01 | 0.01 | 0.01 | -98.04 % | 283 | 872 |
| 244.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 415 | 844 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 236.00 | 0.07 | 0.01 | 0.01 | -85.71 % | 56 | 269 |
| 237.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 238.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 227 | 241 |
| 239.00 | 0.01 | 0.01 | 0.01 | -94.74 % | 418 | 713 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 241.00 | 0.06 | 0.27 | 0.11 | -76.09 % | 740 | 475 |
| 242.00 | 0.86 | 1.35 | 1.13 | 44.87 % | 313 | 740 |
| 243.00 | 1.85 | 2.35 | 2.23 | 66.42 % | 384 | 575 |
| 244.00 | 2.86 | 3.35 | 3.17 | 57.71 % | 381 | 738 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
