We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 23 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 236.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 238.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 239.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.72 | 1.09 | 0.88 | -66.28 % | 247 | 293 |
| 241.00 | 0.02 | 0.04 | 0.02 | -98.75 % | 1,388 | 424 |
| 242.00 | 0.01 | 0.01 | 0.02 | -97.80 % | 1,146 | 592 |
| 243.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 244.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 415 | 844 |
| 245.00 | 0.07 | 0.01 | 0.01 | -85.71 % | 439 | 1,177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 236.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 238.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 227 | 241 |
| 239.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.01 | 0.01 | 0.01 | -96.43 % | 350 | 445 |
| 241.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 243.00 | 1.85 | 2.35 | 2.23 | 66.42 % | 384 | 575 |
| 244.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 3.85 | 4.35 | 4.24 | 41.81 % | 62 | 331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
