ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IAI iShares US Broker Dealers and Securities Exchanges ETF

152.70
-2.98 (-1.91%)
After Hours
Last Updated: 15:15:00
Delayed by 15 minutes

IAI Feb 21 2025 170 Put

0.00 0.00 (0.00%)
Bid 15.00 Volume 0 Exp. Date Feb 21 2025
Offer 19.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IAI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
148.003.806.402.200.00 %01
149.000.000.000.000.00 %00
150.000.304.204.800.00 %00
151.001.354.504.190.00 %01
152.000.000.000.000.00 %00
153.000.000.000.000.00 %00
154.001.100.450.000.00 %00
155.000.100.300.000.00 %00
156.000.000.000.000.00 %00
157.001.501.251.500.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
148.000.002.550.000.00 %00
149.000.002.550.000.00 %00
150.000.000.000.000.00 %00
151.000.000.500.000.00 %00
152.000.000.000.000.00 %00
153.000.000.000.000.00 %00
154.000.002.500.000.00 %00
155.000.000.000.000.00 %00
156.000.000.000.000.00 %00
157.000.000.000.000.00 %00