We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 12 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.20 | Last Trade | 6/28/2024 09:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.60 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.50 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.55 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.60 | 2.30 | 1.60 | 0.00 % | 0 | 2 |
| 8.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.40 | 0.40 | 100.00 % | 5 | 12 |
| 10.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 2 | 2 |
| 11.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 10 |
| 8.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.60 | 1.15 | 1.00 | 0.00 % | 1 | 0 |
| 10.00 | 0.75 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.70 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.70 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
