We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 99 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 2,193 | Day's Range | 0.05 - 0.10 |
| Open | 0.07 | Prev Close | 0.07 | Last Trade | 12/24/2024 10:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.40 | 2.85 | 2.75 | 17.02 % | 97 | 2,348 |
| 1.00 | 2.10 | 2.35 | 2.15 | 18.78 % | 300 | 5,345 |
| 1.50 | 1.70 | 1.85 | 1.84 | 31.43 % | 469 | 7,119 |
| 2.00 | 1.35 | 1.40 | 1.35 | 26.17 % | 616 | 7,926 |
| 2.50 | 1.05 | 1.10 | 1.05 | 28.05 % | 670 | 6,969 |
| 3.00 | 0.85 | 0.90 | 0.87 | 27.94 % | 2,115 | 6,010 |
| 3.50 | 0.70 | 0.75 | 0.70 | 37.25 % | 548 | 1,066 |
| 4.00 | 0.60 | 0.65 | 0.64 | 48.84 % | 970 | 882 |
| 4.50 | 0.35 | 0.55 | 0.65 | 75.68 % | 183 | 346 |
| 5.00 | 0.40 | 0.45 | 0.43 | 43.33 % | 1,119 | 10,945 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,115 |
| 1.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 18 | 1,802 |
| 1.50 | 0.05 | 0.10 | 0.10 | 42.86 % | 99 | 2,193 |
| 2.00 | 0.15 | 0.20 | 0.16 | -23.81 % | 326 | 1,839 |
| 2.50 | 0.35 | 0.40 | 0.35 | -30.00 % | 674 | 1,663 |
| 3.00 | 0.60 | 0.70 | 0.62 | -25.30 % | 421 | 500 |
| 3.50 | 0.90 | 1.05 | 1.05 | -12.50 % | 65 | 14 |
| 4.00 | 1.30 | 1.40 | 1.35 | -22.41 % | 53 | 16 |
| 4.50 | 1.55 | 1.80 | 1.82 | -20.87 % | 1 | 2 |
| 5.00 | 2.05 | 2.50 | 2.54 | 0.00 % | 0 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
