We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 90 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.04 | Last Trade | 2/25/2025 08:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.60 | 3.65 | 0.74 | 0.00 % | 0 | 11 |
| 107.50 | 1.39 | 4.95 | 0.92 | 0.00 % | 0 | 68 |
| 108.00 | 0.25 | 5.00 | 1.23 | 98.39 % | 12 | 244 |
| 108.50 | 0.73 | 0.87 | 0.43 | 0.00 % | 0 | 147 |
| 109.00 | 0.43 | 0.69 | 0.55 | 266.67 % | 15 | 1,533 |
| 109.50 | 0.18 | 0.35 | 0.24 | 700.00 % | 68 | 12 |
| 110.00 | 0.04 | 0.10 | 0.03 | 0.00 % | 0 | 18 |
| 110.50 | 0.01 | 0.15 | 0.07 | 0.00 % | 0 | 1 |
| 111.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 3 |
| 111.50 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.05 | 0.15 | 0.05 | 25.00 % | 200 | 204 |
| 107.50 | 0.01 | 0.15 | 0.04 | 0.00 % | 2 | 90 |
| 108.00 | 0.03 | 0.08 | 0.09 | 0.00 % | 0 | 77 |
| 108.50 | 0.01 | 0.15 | 0.06 | -82.35 % | 2 | 20 |
| 109.00 | 0.06 | 0.19 | 0.19 | 0.00 % | 11 | 0 |
| 109.50 | 0.43 | 0.59 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.73 | 1.02 | 0.00 | 0.00 % | 0 | 0 |
| 110.50 | 0.98 | 2.67 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.09 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 111.50 | 0.34 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
