We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 4.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 3.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.25 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.40 | 2.45 | 0.75 | 0.00 % | 0 | 12 |
| 61.00 | 0.60 | 1.70 | 2.75 | 0.00 % | 0 | 1 |
| 62.00 | 0.15 | 0.95 | 0.30 | 0.00 % | 0 | 3 |
| 63.00 | 0.62 | 0.70 | 0.62 | 0.00 % | 0 | 5 |
| 64.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 579 |
| 65.00 | 0.31 | 0.25 | 0.20 | -35.48 % | 2 | 13 |
| 66.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.33 | 1.60 | 0.33 | 0.00 % | 0 | 9 |
| 58.00 | 0.75 | 0.15 | 0.75 | 0.00 % | 0 | 11 |
| 59.00 | 1.12 | 1.65 | 1.12 | 0.00 % | 0 | 0 |
| 60.00 | 0.28 | 0.55 | 0.28 | 0.00 % | 0 | 0 |
| 61.00 | 0.41 | 0.95 | 0.41 | 0.00 % | 0 | 20 |
| 62.00 | 0.25 | 1.35 | 0.60 | 0.00 % | 0 | 10 |
| 63.00 | 0.85 | 2.15 | 0.98 | 0.00 % | 0 | 0 |
| 64.00 | 1.80 | 3.30 | 1.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 3.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
