We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.16 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 8 |
| 7.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 15 |
| 8.00 | 0.80 | 2.10 | 1.85 | 77.88 % | 11 | 5 |
| 9.00 | 1.15 | 1.45 | 1.30 | 88.41 % | 14 | 26 |
| 10.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 33 |
| 11.00 | 0.10 | 0.75 | 0.70 | 42.86 % | 29 | 46 |
| 12.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 68 |
| 13.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 425 |
| 7.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 9 |
| 8.00 | 0.50 | 0.60 | 0.53 | -50.47 % | 22 | 8 |
| 9.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 7 |
| 10.00 | 1.81 | 1.81 | 1.81 | 0.00 % | 0 | 3 |
| 11.00 | 2.84 | 2.84 | 2.84 | 0.00 % | 0 | 50 |
| 12.00 | 3.10 | 5.20 | 4.30 | 0.00 % | 0 | 27 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
