S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Virtus Infracap US Preferred Stock ETF (PFFA)
Virtus Infracap US Preferred Stock ETF (PFFA) Options

PFFA Virtus Infracap US Preferred Stock ETF

22.03

0.03 (0.14%)

Dec 20 2024 - Closed

Delayed by 15 minutes

PFFA Dec 20 2024 22 Put

View Full PFFA Chain

0.09 -0.06 (-40.00%)

Bid	0.10	Volume	50	Exp. Date	Dec 20 2024
Offer	0.05	Open Interest	180	Day's Range	0.09 - 0.09
Open	0.09	Prev Close	0.15	Last Trade	12/20/2024 13:17

PFFA Option Chain - Dec 20 2024

PFFA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	4.10	5.80	6.20	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	2.10	3.80	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.85	1.75	1.05	0.00 %	0	1
22.00	0.55	0.65	0.55	0.00 %	0	13
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.10	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.00	0.65	0.00	0.00 %	0	0
18.00	0.00	0.65	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.04	0.10	0.04	0.00 %	0	39
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	1.20	2.85	2.00	0.00 %	0	6
25.00	0.00	0.00	0.00	0.00 %	0	0

SMC Entertainment (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Lightwave Logic

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions