S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Mortgage Real Estate ETF (REM)
iShares Mortgage Real Estate ETF (REM) Options

REM iShares Mortgage Real Estate ETF

23.24

0.17 (0.74%)

Nov 27 2024 - Closed

Delayed by 15 minutes

REM Dec 20 2024 29 Call

View Full REM Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

REM Option Chain - Dec 20 2024

REM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	4.90	4.90	4.90	0.00 %	0	4
19.00	4.10	4.40	0.00	0.00 %	0	0
20.00	2.95	2.95	2.95	0.00 %	0	11
21.00	2.20	2.30	2.10	0.00 %	0	9
22.00	1.15	1.15	1.15	0.00 %	0	1
23.00	0.42	0.42	0.42	0.00 %	0	218
24.00	0.10	0.30	0.16	60.00 %	10	111
25.00	0.05	0.05	0.05	0.00 %	0	88
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.05	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.05	0.05	0.05	0.00 %	0	80
19.00	0.10	0.10	0.10	0.00 %	0	2
20.00	0.05	0.10	0.05	0.00 %	0	113
21.00	0.10	0.10	0.10	0.00 %	0	155
22.00	0.30	0.30	0.30	0.00 %	0	169
23.00	0.85	0.90	1.04	0.00 %	0	110
24.00	0.90	1.90	1.79	0.00 %	0	35
25.00	3.20	3.20	3.20	0.00 %	0	4
26.00	4.20	4.20	4.20	0.00 %	0	35
27.00	3.60	5.10	5.10	0.00 %	0	6

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions