ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

REPX Riley Exploration Permian Inc

33.09
-0.17 (-0.51%)
Jan 06 2025 - Closed
Delayed by 15 minutes

REPX Jan 17 2025 45 Put

0.00 0.00 (0.00%)
Bid 11.10 Volume 0 Exp. Date Jan 17 2025
Offer 14.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

REPX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5014.0018.000.000.00 %00
20.0011.5015.500.000.00 %00
22.509.6013.000.000.00 %00
25.007.2010.500.000.00 %00
30.002.455.501.400.00 %09
35.000.600.900.600.00 %011
40.000.500.500.500.00 %011
45.000.000.850.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.004.100.000.00 %00
20.000.000.900.000.00 %00
22.500.001.250.000.00 %00
25.000.002.400.000.00 %00
30.000.150.600.56-30.00 %16
35.001.554.700.000.00 %00
40.006.109.500.000.00 %00
45.0011.1014.500.000.00 %00