S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Riley Exploration Permian Inc (REPX)
Riley Exploration Permian Inc (REPX) Options

REPX Riley Exploration Permian Inc

33.02

0.00 (0.00%)

Jan 07 2025 - Closed

Delayed by 15 minutes

REPX Jan 17 2025 35 Call

View Full REPX Chain

0.60 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Offer	0.95	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.60	Last Trade	- -

REPX Option Chain - Jan 17 2025

REPX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.50	18.00	0.00	0.00 %	0	0
20.00	12.20	15.50	0.00	0.00 %	0	0
22.50	9.70	13.00	0.00	0.00 %	0	0
25.00	7.20	10.50	0.00	0.00 %	0	0
30.00	2.40	5.50	1.40	0.00 %	0	9
35.00	0.60	0.95	0.60	0.00 %	0	11
40.00	0.50	0.50	0.50	0.00 %	0	11
45.00	0.00	1.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	4.00	0.00	0.00 %	0	0
20.00	0.00	1.20	0.00	0.00 %	0	0
22.50	0.00	1.25	0.00	0.00 %	0	0
25.00	0.00	1.25	0.00	0.00 %	0	0
30.00	0.15	0.55	0.56	0.00 %	0	7
35.00	1.30	4.80	0.00	0.00 %	0	0
40.00	6.00	9.50	0.00	0.00 %	0	0
45.00	11.00	14.30	0.00	0.00 %	0	0

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Apple Rush (PK)

Decentral Life (PK)

Good Vibrations Shoes (PK)

GBT Technologies (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions