We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 173.00 | 3.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 174.00 | 2.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.10 | 6.00 | 5.92 | 0.00 % | 0 | 6 |
| 176.00 | 2.15 | 5.00 | 6.33 | 0.00 % | 0 | 1 |
| 177.00 | 1.45 | 2.00 | 4.68 | 0.00 % | 0 | 1 |
| 178.00 | 0.05 | 1.35 | 3.98 | 0.00 % | 0 | 32 |
| 179.00 | 0.25 | 1.70 | 1.72 | 0.00 % | 0 | 4 |
| 180.00 | 0.20 | 0.35 | 0.35 | -67.29 % | 47 | 337 |
| 181.00 | 0.05 | 0.20 | 0.52 | -8.77 % | 6 | 65 |
| 182.00 | 0.05 | 0.15 | 0.20 | -31.03 % | 5 | 284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 173.00 | 0.37 | 0.75 | 0.37 | 0.00 % | 0 | 42 |
| 174.00 | 0.40 | 0.80 | 0.40 | 0.00 % | 0 | 14 |
| 175.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 40 |
| 176.00 | 0.34 | 0.30 | 0.34 | 0.00 % | 0 | 36 |
| 177.00 | 0.20 | 0.80 | 0.26 | 0.00 % | 0 | 346 |
| 178.00 | 0.65 | 0.90 | 0.25 | -13.79 % | 28 | 29 |
| 179.00 | 0.05 | 2.20 | 0.99 | 32.00 % | 31 | 415 |
| 180.00 | 1.70 | 2.30 | 1.40 | 13.82 % | 5 | 39 |
| 181.00 | 2.40 | 5.00 | 2.46 | 105.00 % | 1 | 30 |
| 182.00 | 1.50 | 6.40 | 2.84 | 0.00 % | 0 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
