We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 1,975 | Exp. Date | Dec 23 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 1,306 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | 12/20/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.40 | 2.44 | 2.54 | 45.14 % | 3 | 3 |
| 25.00 | 1.90 | 1.95 | 1.95 | 0.00 % | 21 | 0 |
| 25.50 | 1.41 | 1.45 | 1.35 | 55.17 % | 10 | 45 |
| 26.00 | 0.92 | 0.96 | 0.95 | 55.74 % | 53 | 1,370 |
| 26.50 | 0.45 | 0.48 | 0.45 | 66.67 % | 1,103 | 2,467 |
| 27.00 | 0.14 | 0.15 | 0.14 | 55.56 % | 4,402 | 2,408 |
| 27.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 1,975 | 1,306 |
| 28.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 246 | 988 |
| 28.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 1,510 |
| 29.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 1,133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2 |
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 121 |
| 25.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 17 | 179 |
| 26.00 | 0.01 | 0.02 | 0.02 | -71.43 % | 898 | 1,847 |
| 26.50 | 0.04 | 0.05 | 0.05 | -78.26 % | 516 | 1,986 |
| 27.00 | 0.21 | 0.23 | 0.21 | -62.50 % | 1,036 | 875 |
| 27.50 | 0.58 | 0.62 | 0.61 | -38.38 % | 126 | 314 |
| 28.00 | 1.06 | 1.10 | 1.08 | -24.48 % | 52 | 132 |
| 28.50 | 1.56 | 1.60 | 1.58 | -19.80 % | 7 | 77 |
| 29.00 | 2.06 | 2.10 | 2.10 | -14.63 % | 39 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
