We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.96 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 5.40 | 5.90 | 5.57 | 0.00 % | 0 | 26 |
| 86.00 | 3.60 | 5.00 | 5.90 | 20.41 % | 3 | 39 |
| 87.00 | 3.70 | 4.20 | 4.70 | 17.50 % | 4 | 39 |
| 88.00 | 2.90 | 3.30 | 4.32 | 44.00 % | 13 | 59 |
| 89.00 | 2.15 | 2.50 | 3.30 | 17.86 % | 11 | 175 |
| 90.00 | 1.60 | 1.95 | 2.30 | 12.20 % | 5 | 154 |
| 91.00 | 1.05 | 1.30 | 1.18 | -9.23 % | 38 | 276 |
| 92.00 | 0.20 | 0.80 | 0.75 | -12.79 % | 95 | 315 |
| 93.00 | 0.40 | 0.55 | 0.45 | -10.00 % | 53 | 255 |
| 94.00 | 0.15 | 0.30 | 0.31 | 24.00 % | 65 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.15 | 0.35 | 0.20 | -33.33 % | 7 | 131 |
| 86.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 10 | 124 |
| 87.00 | 0.45 | 0.65 | 0.41 | -21.15 % | 1 | 81 |
| 88.00 | 0.50 | 0.85 | 0.55 | -21.43 % | 23 | 104 |
| 89.00 | 0.40 | 1.65 | 0.65 | -35.00 % | 1 | 85 |
| 90.00 | 0.70 | 1.45 | 0.95 | -13.64 % | 5 | 110 |
| 91.00 | 1.60 | 2.40 | 1.75 | 19.86 % | 22 | 61 |
| 92.00 | 1.95 | 2.50 | 1.91 | -46.94 % | 2 | 42 |
| 93.00 | 2.85 | 3.30 | 4.10 | 0.00 % | 0 | 52 |
| 94.00 | 3.70 | 4.20 | 2.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
