We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.70 | Volume | 101 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 34 | Day's Range | 3.28 - 3.70 |
| Open | 3.28 | Prev Close | 2.87 | Last Trade | 12/17/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.35 | 4.20 | 2.85 | -16.18 % | 27 | 425 |
| 26.50 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.75 | 2.65 | 1.47 | -40.73 % | 73 | 2,381 |
| 27.50 | 0.05 | 4.90 | 3.00 | 0.00 % | 0 | 7 |
| 28.00 | 0.65 | 1.25 | 0.80 | -42.86 % | 105 | 986 |
| 28.50 | 0.25 | 0.55 | 0.50 | -61.54 % | 2 | 64 |
| 29.00 | 0.05 | 0.80 | 0.25 | -61.54 % | 97 | 1,996 |
| 29.50 | 0.10 | 2.25 | 0.14 | -66.67 % | 225 | 262 |
| 30.00 | 0.05 | 0.20 | 0.10 | -50.00 % | 156 | 2,188 |
| 30.50 | 0.05 | 0.20 | 0.10 | 100.00 % | 1 | 266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 68 | 341 |
| 26.50 | 0.05 | 0.45 | 0.30 | 0.00 % | 0 | 8 |
| 27.00 | 0.10 | 0.30 | 0.17 | 70.00 % | 26 | 235 |
| 27.50 | 0.15 | 1.20 | 0.35 | 29.63 % | 40 | 60 |
| 28.00 | 0.20 | 0.55 | 0.50 | 78.57 % | 34 | 443 |
| 28.50 | 0.20 | 1.15 | 0.70 | 75.00 % | 28 | 32 |
| 29.00 | 0.60 | 1.25 | 0.95 | 58.33 % | 19 | 579 |
| 29.50 | 0.45 | 2.60 | 1.31 | 92.65 % | 2 | 42 |
| 30.00 | 0.40 | 2.60 | 1.87 | 94.79 % | 6 | 363 |
| 30.50 | 0.15 | 4.20 | 1.26 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
