S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Simplify Volatility Premium Etf (SVOL)
Simplify Volatility Premium Etf (SVOL) Options

SVOL Simplify Volatility Premium Etf

18.44

0.19 (1.04%)

Pre Market

Last Updated: 07:05:09

Delayed by 15 minutes

SVOL Mar 21 2025 23 Put

View Full SVOL Chain

2.62 0.00 (0.00%)

Bid	4.50	Volume	0	Exp. Date	Mar 21 2025
Offer	4.90	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.62	Last Trade	- -

SVOL Option Chain - Mar 21 2025

SVOL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	2.90	4.10	4.34	0.00 %	0	9
16.00	2.00	3.20	0.00	0.00 %	0	0
17.00	1.00	2.25	2.00	0.00 %	0	2
18.00	0.05	0.70	0.70	-12.50 %	106	299
19.00	0.20	0.30	0.35	0.00 %	0	382
20.00	0.05	0.10	0.10	0.00 %	101	2,399
21.00	0.05	0.05	0.05	0.00 %	0	358
22.00	0.04	0.10	0.04	0.00 %	0	376

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.01	0.55	0.01	0.00 %	0	1
16.00	0.00	0.55	0.00	0.00 %	0	0
17.00	0.10	0.20	0.15	50.00 %	13	255
18.00	0.25	0.35	0.28	12.00 %	11	650
19.00	0.65	0.90	0.82	26.15 %	60	905
20.00	1.55	1.95	1.55	13.14 %	39	959
21.00	2.55	2.90	2.50	16.82 %	1	437
22.00	3.50	3.90	3.40	0.00 %	0	270

FuelCell Energy

Digital Brand Media and ... (PK)

TransCode Therapeutics

TheGlobe com (PK)

North Bay Resources (PK)

MineralRite (PK)

NioCorp Developments

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions