We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 16 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 120 | Day's Range | 1.28 - 4.58 |
| Open | 4.58 | Prev Close | 4.11 | Last Trade | 12/20/2024 12:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.50 | 3.10 | 4.10 | 4.20 | 55.56 % | 10 | 37 |
| 90.00 | 2.75 | 3.30 | 3.73 | 34.17 % | 14 | 17 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 1.95 | 2.45 | 2.78 | 72.67 % | 67 | 1,089 |
| 91.50 | 1.70 | 2.95 | 2.80 | 48.94 % | 20 | 76 |
| 92.00 | 1.45 | 5.00 | 1.92 | 37.14 % | 154 | 205 |
| 92.50 | 1.20 | 2.30 | 1.15 | -81.12 % | 52 | 0 |
| 93.00 | 1.00 | 2.05 | 1.66 | 102.44 % | 116 | 81 |
| 93.50 | 0.80 | 1.70 | 0.76 | 65.22 % | 44 | 21 |
| 94.00 | 0.60 | 1.70 | 0.62 | 12.73 % | 55 | 563 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.20 | 2.40 | 1.61 | -43.11 % | 66 | 78 |
| 90.50 | 0.75 | 3.10 | 1.51 | 202.00 % | 1 | 5 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.75 | 4.80 | 2.50 | -33.51 % | 32 | 66 |
| 93.50 | 1.00 | 5.00 | 3.02 | 0.00 % | 0 | 14 |
| 94.00 | 1.65 | 5.20 | 3.00 | -45.45 % | 49 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
