We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 2.50 | 3.40 | 2.63 | -41.56 % | 9 | 861 |
| 95.50 | 2.25 | 2.40 | 2.45 | -23.44 % | 22 | 45 |
| 96.00 | 1.85 | 2.00 | 2.10 | -38.78 % | 14 | 250 |
| 96.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.15 | 1.30 | 1.15 | -47.73 % | 38 | 326 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.65 | 0.75 | 0.72 | -61.08 % | 85 | 645 |
| 98.50 | 0.45 | 0.55 | 0.50 | -63.77 % | 15 | 608 |
| 99.00 | 0.30 | 0.40 | 0.30 | -70.00 % | 140 | 366 |
| 99.50 | 0.15 | 0.25 | 0.18 | -78.82 % | 6 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.35 | 0.45 | 0.25 | 38.89 % | 1 | 66 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 0.60 | 0.70 | 0.40 | 0.00 % | 0 | 76 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.50 | 1.50 | 1.65 | 1.90 | 183.58 % | 8 | 24 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.50 | 2.20 | 2.40 | 1.30 | 18.18 % | 1 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
