S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro Russell 2000 (URTY)
ProShares UltraPro Russell 2000 (URTY) Options

URTY ProShares UltraPro Russell 2000

46.31

-3.27 (-6.60%)

Last Updated: 12:55:13

Delayed by 15 minutes

URTY Jan 17 2025 45 Put

View Full URTY Chain

1.40 0.78 (125.81%)

Bid	1.30	Volume	13	Exp. Date	Jan 17 2025
Offer	1.50	Open Interest	390	Day's Range	0.80 - 1.80
Open	0.80	Prev Close	0.62	Last Trade	1/10/2025 12:14

URTY Option Chain - Jan 17 2025

URTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	15.80	16.90	18.60	0.00 %	0	1
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	6.50	8.00	5.80	-63.75 %	5	9
45.00	2.25	2.80	3.30	-34.00 %	1	35
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	0.00	0.00	0.00	0.00 %	0	0
52.00	0.00	0.00	0.00	0.00 %	0	0
53.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.05	0.35	0.15	0.00 %	0	52
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	1.30	1.50	1.40	125.81 %	13	390
50.00	4.20	4.50	4.80	70.21 %	6	183
51.00	0.00	0.00	0.00	0.00 %	0	0
52.00	0.00	0.00	0.00	0.00 %	0	0
53.00	6.70	7.10	6.50	47.73 %	1	22

Lightwave Logic

North Bay Resources (PK)

GBT Technologies (PK)

Moon Equity (PK)

Rigetti Computing

RespireRx Pharmaceuticals (CE)

Rennova Health (CE)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

Mullen Automotive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions