We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 193.00 | 5.50 | 9.20 | 12.58 | 0.00 % | 0 | 1 |
| 194.00 | 5.00 | 8.40 | 18.90 | 0.00 % | 0 | 1 |
| 195.00 | 5.00 | 7.80 | 10.33 | 0.00 % | 0 | 21 |
| 196.00 | 3.10 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 2.50 | 7.10 | 11.70 | 0.00 % | 0 | 41 |
| 198.00 | 1.90 | 6.50 | 14.08 | 0.00 % | 0 | 1 |
| 199.00 | 2.30 | 5.50 | 14.88 | 0.00 % | 0 | 5 |
| 200.00 | 2.10 | 4.20 | 2.65 | -11.67 % | 5 | 80 |
| 205.00 | 1.05 | 1.50 | 1.20 | 9.09 % | 29 | 52 |
| 210.00 | 0.35 | 0.50 | 0.40 | 17.65 % | 4 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 193.00 | 0.05 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 0.30 | 3.70 | 1.85 | 0.00 % | 0 | 5 |
| 195.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 196.00 | 0.65 | 4.40 | 1.61 | 0.00 % | 0 | 4 |
| 197.00 | 0.70 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 1.40 | 5.20 | 3.95 | 0.00 % | 0 | 1 |
| 199.00 | 3.20 | 5.30 | 3.70 | 0.00 % | 0 | 0 |
| 200.00 | 2.90 | 6.30 | 2.75 | 0.00 % | 0 | 9 |
| 205.00 | 6.90 | 8.70 | 8.00 | 0.00 % | 0 | 10 |
| 210.00 | 10.10 | 14.00 | 8.84 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
