We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 3.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.90 | 3.20 | 3.00 | 0.00 % | 0 | 11 |
| 48.00 | 2.05 | 2.25 | 2.15 | -20.37 % | 1 | 33 |
| 49.00 | 1.20 | 1.35 | 1.43 | 21.19 % | 16 | 210 |
| 50.00 | 0.05 | 0.65 | 1.00 | 0.00 % | 0 | 428 |
| 51.00 | 0.10 | 0.25 | 0.20 | -42.86 % | 24 | 178 |
| 52.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 7 |
| 53.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 1 |
| 46.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 12 |
| 47.00 | 0.62 | 0.20 | 0.62 | 0.00 % | 0 | 3 |
| 48.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 9 |
| 49.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 10 |
| 50.00 | 0.45 | 0.60 | 0.49 | 22.50 % | 1 | 2 |
| 51.00 | 0.55 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.95 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.90 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
