We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 69 | Day's Range | 1.45 - 1.45 |
| Open | 1.45 | Prev Close | 2.16 | Last Trade | 7/23/2024 14:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 5.10 | 5.30 | 5.30 | 0.00 % | 0 | 130 |
| 86.00 | 4.30 | 4.50 | 4.45 | 12.66 % | 1 | 185 |
| 87.00 | 3.40 | 3.70 | 3.70 | 18.21 % | 1 | 310 |
| 88.00 | 2.65 | 2.85 | 2.55 | 0.00 % | 0 | 324 |
| 89.00 | 2.00 | 2.15 | 1.66 | 0.00 % | 0 | 159 |
| 90.00 | 1.45 | 1.60 | 1.54 | 7.69 % | 3 | 533 |
| 91.00 | 0.95 | 1.10 | 1.10 | 10.00 % | 18 | 70 |
| 92.00 | 0.65 | 0.75 | 0.71 | 0.00 % | 0 | 358 |
| 93.00 | 0.40 | 0.50 | 0.45 | 0.00 % | 2 | 114 |
| 94.00 | 0.25 | 0.30 | 0.28 | 7.69 % | 4 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.20 | 0.30 | 0.25 | -16.67 % | 17 | 87 |
| 86.00 | 0.35 | 0.45 | 0.35 | -12.50 % | 12 | 23 |
| 87.00 | 0.50 | 0.55 | 0.50 | -23.08 % | 35 | 83 |
| 88.00 | 0.70 | 0.80 | 0.68 | -39.29 % | 11 | 27 |
| 89.00 | 1.00 | 1.15 | 1.00 | -9.09 % | 1 | 27 |
| 90.00 | 1.45 | 1.60 | 1.45 | -32.87 % | 1 | 69 |
| 91.00 | 2.00 | 2.15 | 2.71 | 0.00 % | 0 | 120 |
| 92.00 | 2.65 | 2.85 | 2.42 | 0.00 % | 0 | 1 |
| 93.00 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
