We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 23.20 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 25.70 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 11.20 | 13.50 | 15.10 | 0.00 % | 0 | 1 |
| 265.00 | 14.10 | 14.10 | 14.10 | 0.00 % | 0 | 1 |
| 267.50 | 6.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 5.40 | 6.00 | 15.81 | 0.00 % | 0 | 3 |
| 272.50 | 3.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 100 |
| 277.50 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 92 |
| 280.00 | 0.65 | 2.55 | 1.50 | -21.05 % | 1,312 | 179 |
| 282.50 | 0.15 | 0.75 | 0.67 | -41.74 % | 33 | 47 |
| 285.00 | 0.15 | 0.40 | 0.45 | -27.42 % | 137 | 189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 2 |
| 265.00 | 0.20 | 0.70 | 0.65 | -29.35 % | 2 | 44 |
| 267.50 | 0.85 | 1.20 | 0.75 | -34.78 % | 49 | 5 |
| 270.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 58 |
| 272.50 | 1.70 | 2.90 | 2.03 | -19.44 % | 35 | 35 |
| 275.00 | 2.60 | 3.80 | 3.00 | -21.05 % | 36 | 130 |
| 277.50 | 4.00 | 6.00 | 4.00 | -24.53 % | 4 | 2,257 |
| 280.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 36 |
| 282.50 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 19 |
| 285.00 | 9.73 | 9.73 | 9.73 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
