We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.70 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 8.60 | 11.80 | 14.10 | 0.00 % | 0 | 1 |
| 267.50 | 6.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 5.40 | 6.00 | 15.81 | 0.00 % | 0 | 3 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 2.50 | 3.30 | 2.45 | -41.53 % | 24 | 79 |
| 277.50 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 92 |
| 280.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 1,140 |
| 282.50 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 66 |
| 285.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 265 |
| 287.50 | 0.05 | 0.25 | 0.15 | -57.14 % | 97 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 0.20 | 0.70 | 0.65 | -29.35 % | 2 | 44 |
| 267.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 34 |
| 270.00 | 1.20 | 1.95 | 1.40 | -10.26 % | 44 | 58 |
| 272.50 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 19 |
| 275.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 135 |
| 277.50 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 2,257 |
| 280.00 | 5.70 | 7.30 | 5.00 | -19.35 % | 12 | 46 |
| 282.50 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 19 |
| 285.00 | 9.70 | 12.30 | 9.73 | 11.84 % | 2 | 29 |
| 287.50 | 12.20 | 12.20 | 12.20 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
