We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 9 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 819 | Day's Range | 0.03 - 0.22 |
| Open | 0.20 | Prev Close | 0.83 | Last Trade | 12/20/2024 10:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.99 | 4.60 | 3.20 | -68.00 % | 84 | 4,210 |
| 46.00 | 1.83 | 2.60 | 2.36 | -73.78 % | 171 | 468 |
| 47.00 | 1.21 | 1.53 | 1.24 | -85.75 % | 1,293 | 4,214 |
| 47.50 | 0.65 | 1.16 | 2.66 | -62.05 % | 12 | 357 |
| 48.00 | 0.57 | 0.85 | 0.62 | -91.14 % | 131 | 1,172 |
| 48.50 | 0.36 | 0.55 | 0.45 | -92.62 % | 41 | 175 |
| 49.00 | 0.27 | 0.52 | 0.27 | -96.35 % | 187 | 4,410 |
| 49.50 | 0.22 | 0.42 | 0.28 | -95.57 % | 27 | 126 |
| 50.00 | 0.15 | 0.31 | 0.16 | -97.50 % | 2,565 | 5,124 |
| 50.50 | 0.11 | 0.16 | 0.11 | -97.18 % | 64 | 370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.04 | 0.03 | 200.00 % | 13 | 2,227 |
| 46.00 | 0.01 | 0.08 | 0.06 | 20.00 % | 78 | 717 |
| 47.00 | 0.05 | 0.16 | 0.17 | 70.00 % | 314 | 471 |
| 47.50 | 0.13 | 0.31 | 0.30 | 500.00 % | 17 | 145 |
| 48.00 | 0.35 | 0.50 | 0.56 | 1,020.00 % | 699 | 1,798 |
| 48.50 | 0.60 | 0.87 | 0.80 | 1,500.00 % | 194 | 56 |
| 49.00 | 0.89 | 1.25 | 1.17 | 2,240.00 % | 859 | 503 |
| 49.50 | 1.23 | 1.72 | 1.53 | 1,430.00 % | 271 | 35 |
| 50.00 | 1.75 | 2.25 | 2.04 | 1,260.00 % | 372 | 1,724 |
| 50.50 | 1.95 | 2.62 | 2.33 | 1,065.00 % | 349 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
